Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 5.8 | 6.08 | 5.8 | 5.97 | 24.45 Thousand |
| 07 Jul, 2014 | 6.24 | 6.24 | 5.75 | 5.9 | 40.65 Thousand |
| 03 Jul, 2014 | 6.03 | 6.22 | 6.0 | 6.13 | 15 Thousand |
| 02 Jul, 2014 | 6.1 | 6.15 | 6.0 | 6.0 | 43.63 Thousand |
| 01 Jul, 2014 | 6.0 | 6.38 | 6.0 | 6.05 | 365.77 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH