Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 152.00 |
| 13 Jun, 2025 | 1.73 | 1.84 | 1.62 | 1.8 | 6800.00 |
| 12 Jun, 2025 | 1.78 | 1.84 | 1.71 | 1.79 | 15.01 Thousand |
| 11 Jun, 2025 | 1.8 | 1.84 | 1.73 | 1.73 | 7716.00 |
| 10 Jun, 2025 | 1.84 | 1.9 | 1.8 | 1.8 | 7777.00 |
| 09 Jun, 2025 | 1.86 | 1.89 | 1.83 | 1.84 | 4000.00 |
| 06 Jun, 2025 | 1.89 | 1.9 | 1.79 | 1.84 | 7200.00 |
| 05 Jun, 2025 | 1.81 | 1.85 | 1.75 | 1.79 | 19.1 Thousand |
| 04 Jun, 2025 | 1.8 | 1.88 | 1.79 | 1.85 | 47.81 Thousand |
| 03 Jun, 2025 | 1.67 | 1.9 | 1.6 | 1.76 | 71.11 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH