Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.26 | 3.43 | 3.25 | 3.33 | 67.3 Thousand |
| 02 Dec, 2025 | 3.77 | 3.8 | 3.25 | 3.25 | 97.3 Thousand |
| 01 Dec, 2025 | 4.12 | 4.18 | 3.72 | 3.8 | 82.44 Thousand |
| 28 Nov, 2025 | 3.8 | 4.21 | 3.8 | 4.18 | 36.6 Thousand |
| 26 Nov, 2025 | 3.79 | 3.94 | 3.76 | 3.78 | 26.4 Thousand |
| 25 Nov, 2025 | 3.77 | 3.96 | 3.76 | 3.77 | 29.5 Thousand |
| 24 Nov, 2025 | 3.95 | 4.1 | 3.78 | 3.78 | 59.4 Thousand |
| 21 Nov, 2025 | 4.31 | 4.31 | 3.93 | 3.94 | 42.7 Thousand |
| 20 Nov, 2025 | 4.3 | 4.39 | 4.11 | 4.34 | 72.7 Thousand |
| 19 Nov, 2025 | 4.2 | 4.42 | 4.14 | 4.3 | 40.9 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH