Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.58 | 1.65 | 1.55 | 1.56 | 24.6 Thousand |
| 14 Mar, 2025 | 1.62 | 1.66 | 1.54 | 1.54 | 11.22 Thousand |
| 13 Mar, 2025 | 1.67 | 1.68 | 1.62 | 1.62 | 4741.00 |
| 12 Mar, 2025 | 1.6 | 1.74 | 1.6 | 1.68 | 4423.00 |
| 11 Mar, 2025 | 1.6 | 1.66 | 1.54 | 1.55 | 2343.00 |
| 10 Mar, 2025 | 1.62 | 1.69 | 1.53 | 1.57 | 33.3 Thousand |
| 07 Mar, 2025 | 1.71 | 1.77 | 1.6 | 1.64 | 20.48 Thousand |
| 06 Mar, 2025 | 1.63 | 1.91 | 1.57 | 1.66 | 7743.00 |
| 05 Mar, 2025 | 1.58 | 1.8 | 1.53 | 1.66 | 18.9 Thousand |
| 04 Mar, 2025 | 1.55 | 1.62 | 1.42 | 1.58 | 31.98 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH