Minerva Neurosciences, Inc. (NERV)

USD 1.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2.17 2.45 2.17 2.37 491.78 Thousand
24 Jan, 2025 2.22 2.22 2.11 2.16 8507.00
23 Jan, 2025 2.11 2.17 2.11 2.16 5500.00
22 Jan, 2025 2.19 2.19 2.03 2.11 72.2 Thousand
21 Jan, 2025 2.2 2.23 2.11 2.19 7512.00
17 Jan, 2025 2.1 2.23 2.1 2.23 6440.00
16 Jan, 2025 2.14 2.2 2.11 2.15 6000.00
15 Jan, 2025 2.15 2.15 2.12 2.14 3532.00
14 Jan, 2025 2.25 2.25 2.07 2.13 14.4 Thousand
13 Jan, 2025 2.18 2.25 2.09 2.12 10.5 Thousand