USD 1.54
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 2.13 | 2.39 | 2.12 | 2.33 | 41.18 Thousand |
24 Dec, 2024 | 2.1 | 2.13 | 2.07 | 2.12 | 5436.00 |
23 Dec, 2024 | 2.15 | 2.19 | 2.1 | 2.12 | 411.93 Thousand |
20 Dec, 2024 | 2.14 | 2.23 | 2.14 | 2.16 | 32.21 Thousand |
19 Dec, 2024 | 2.16 | 2.26 | 2.13 | 2.14 | 16.33 Thousand |
18 Dec, 2024 | 2.28 | 2.28 | 2.13 | 2.19 | 22.2 Thousand |
17 Dec, 2024 | 2.3 | 2.32 | 2.16 | 2.29 | 22.9 Thousand |
16 Dec, 2024 | 2.15 | 2.26 | 2.15 | 2.19 | 14.5 Thousand |
13 Dec, 2024 | 2.2 | 2.21 | 2.08 | 2.21 | 47.53 Thousand |
12 Dec, 2024 | 2.16 | 2.22 | 2.14 | 2.21 | 4023.00 |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH