Minerva Neurosciences Inc (NERV)
USD 2.42
(5.46%)
USD 2.42
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.84 | 1.9 | 1.8 | 1.8 | 7777.00 |
| 09 Jun, 2025 | 1.86 | 1.89 | 1.83 | 1.84 | 3986.00 |
| 06 Jun, 2025 | 1.89 | 1.9 | 1.79 | 1.84 | 7164.00 |
| 05 Jun, 2025 | 1.81 | 1.85 | 1.75 | 1.79 | 19.07 Thousand |
| 04 Jun, 2025 | 1.8 | 1.88 | 1.79 | 1.85 | 47.81 Thousand |
| 03 Jun, 2025 | 1.67 | 1.9 | 1.6 | 1.76 | 71.11 Thousand |
| 02 Jun, 2025 | 1.57 | 1.67 | 1.55 | 1.56 | 18.31 Thousand |
| 30 May, 2025 | 1.53 | 1.55 | 1.51 | 1.54 | 3949.00 |
| 29 May, 2025 | 1.52 | 1.54 | 1.48 | 1.5 | 8903.00 |
| 28 May, 2025 | 1.5 | 1.55 | 1.5 | 1.54 | 10.27 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH