Minerva Neurosciences, Inc. (NERV)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.84 | 1.87 | 1.8 | 1.81 | 3425.00 |
| 26 Mar, 2025 | 1.85 | 1.88 | 1.84 | 1.87 | 7139.00 |
| 25 Mar, 2025 | 1.87 | 1.87 | 1.82 | 1.85 | 5515.00 |
| 24 Mar, 2025 | 1.81 | 1.91 | 1.81 | 1.85 | 8300.00 |
| 21 Mar, 2025 | 1.72 | 1.81 | 1.72 | 1.8 | 26.64 Thousand |
| 20 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.73 | 3400.00 |
| 19 Mar, 2025 | 1.66 | 1.7 | 1.64 | 1.7 | 3800.00 |
| 18 Mar, 2025 | 1.58 | 1.65 | 1.58 | 1.63 | 9900.00 |
| 17 Mar, 2025 | 1.58 | 1.65 | 1.55 | 1.56 | 24.6 Thousand |
| 14 Mar, 2025 | 1.62 | 1.66 | 1.54 | 1.54 | 11.22 Thousand |
GBIO
GPTHEALTH
AGRO3
KOCMT
LOVABLE
UNITECH