National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.39 | 4.45 | 4.32 | 4.38 | 545.93 Thousand |
| 06 Oct, 2025 | 4.49 | 4.49 | 4.33 | 4.4 | 529.06 Thousand |
| 03 Oct, 2025 | 4.31 | 4.49 | 4.3 | 4.43 | 343.28 Thousand |
| 02 Oct, 2025 | 4.46 | 4.47 | 4.29 | 4.3 | 653.2 Thousand |
| 01 Oct, 2025 | 4.48 | 4.51 | 4.36 | 4.46 | 709.89 Thousand |
| 30 Sep, 2025 | 4.55 | 4.56 | 4.43 | 4.51 | 343.71 Thousand |
| 29 Sep, 2025 | 4.67 | 4.67 | 4.57 | 4.58 | 252.9 Thousand |
| 26 Sep, 2025 | 4.62 | 4.72 | 4.61 | 4.64 | 588.87 Thousand |
| 25 Sep, 2025 | 4.73 | 4.76 | 4.64 | 4.65 | 247.9 Thousand |
| 24 Sep, 2025 | 4.82 | 4.87 | 4.69 | 4.75 | 477.29 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI