National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.63 | 4.67 | 4.57 | 4.65 | 327.65 Thousand |
| 08 Sep, 2025 | 4.41 | 4.66 | 4.37 | 4.64 | 394.15 Thousand |
| 05 Sep, 2025 | 4.31 | 4.42 | 4.28 | 4.39 | 317.63 Thousand |
| 04 Sep, 2025 | 4.48 | 4.48 | 4.29 | 4.3 | 508.5 Thousand |
| 03 Sep, 2025 | 4.47 | 4.57 | 4.45 | 4.47 | 639.2 Thousand |
| 02 Sep, 2025 | 4.34 | 4.51 | 4.27 | 4.49 | 574.59 Thousand |
| 29 Aug, 2025 | 4.25 | 4.4 | 4.21 | 4.39 | 308.51 Thousand |
| 28 Aug, 2025 | 4.34 | 4.35 | 4.24 | 4.25 | 241.5 Thousand |
| 27 Aug, 2025 | 4.31 | 4.36 | 4.27 | 4.32 | 260.12 Thousand |
| 26 Aug, 2025 | 4.47 | 4.47 | 4.19 | 4.32 | 631.4 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI