National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.75 | 5.85 | 5.72 | 5.72 | 1.07 Million |
| 20 Mar, 2025 | 6.06 | 6.08 | 5.81 | 5.82 | 662.5 Thousand |
| 19 Mar, 2025 | 5.89 | 6.1 | 5.85 | 6.08 | 869.6 Thousand |
| 18 Mar, 2025 | 5.78 | 5.91 | 5.71 | 5.75 | 665.67 Thousand |
| 17 Mar, 2025 | 5.95 | 6.05 | 5.82 | 5.83 | 853.46 Thousand |
| 14 Mar, 2025 | 6.05 | 6.1 | 5.8 | 5.95 | 1.24 Million |
| 13 Mar, 2025 | 5.71 | 6.06 | 5.59 | 5.71 | 993.76 Thousand |
| 12 Mar, 2025 | 5.63 | 5.63 | 5.38 | 5.53 | 881 Thousand |
| 11 Mar, 2025 | 5.38 | 5.4 | 5.1 | 5.35 | 968.94 Thousand |
| 10 Mar, 2025 | 5.07 | 5.42 | 4.96 | 5.39 | 1.16 Million |
MSCI
ASPINWALL
7819
ADX
7803
BANKA