National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.13 | 4.15 | 4.02 | 4.14 | 330.5 Thousand |
| 02 Dec, 2025 | 4.2 | 4.3 | 4.1 | 4.11 | 222.94 Thousand |
| 01 Dec, 2025 | 4.26 | 4.3 | 4.16 | 4.19 | 233.76 Thousand |
| 28 Nov, 2025 | 4.3 | 4.33 | 4.25 | 4.31 | 138.39 Thousand |
| 26 Nov, 2025 | 4.24 | 4.34 | 4.22 | 4.31 | 332.38 Thousand |
| 25 Nov, 2025 | 4.17 | 4.28 | 4.11 | 4.26 | 319.21 Thousand |
| 24 Nov, 2025 | 4.16 | 4.21 | 4.1 | 4.16 | 343.3 Thousand |
| 21 Nov, 2025 | 4.0 | 4.26 | 3.99 | 4.16 | 322.6 Thousand |
| 20 Nov, 2025 | 4.02 | 4.09 | 3.97 | 4.0 | 416.36 Thousand |
| 19 Nov, 2025 | 3.95 | 4.07 | 3.93 | 3.98 | 559.82 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI