National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.05 | 5.09 | 5.03 | 5.03 | 8933.00 |
| 04 Jun, 2025 | 5.25 | 5.34 | 5.22 | 5.24 | 48.79 Thousand |
| 03 Jun, 2025 | 5.07 | 5.1 | 5.03 | 5.1 | 52.07 Thousand |
| 02 Jun, 2025 | 5.44 | 5.47 | 5.25 | 5.26 | 71.02 Thousand |
| 30 May, 2025 | 5.32 | 5.56 | 5.28 | 5.45 | 1.32 Million |
| 29 May, 2025 | 5.34 | 5.42 | 5.3 | 5.35 | 373 Thousand |
| 28 May, 2025 | 5.41 | 5.41 | 5.3 | 5.34 | 472.31 Thousand |
| 27 May, 2025 | 5.0 | 5.5 | 4.98 | 5.44 | 1 Million |
| 23 May, 2025 | 4.89 | 4.99 | 4.86 | 4.9 | 736.51 Thousand |
| 22 May, 2025 | 4.94 | 5.03 | 4.93 | 4.94 | 544.81 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA