National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.4 | 4.43 | 4.17 | 4.3 | 1.01 Million |
| 03 Nov, 2025 | 4.42 | 4.51 | 4.17 | 4.45 | 959.74 Thousand |
| 31 Oct, 2025 | 4.23 | 4.56 | 4.11 | 4.42 | 1.87 Million |
| 30 Oct, 2025 | 4.11 | 4.16 | 4.04 | 4.04 | 375.4 Thousand |
| 29 Oct, 2025 | 4.26 | 4.35 | 4.11 | 4.14 | 441.04 Thousand |
| 28 Oct, 2025 | 4.25 | 4.29 | 4.2 | 4.28 | 223.73 Thousand |
| 27 Oct, 2025 | 4.24 | 4.33 | 4.24 | 4.26 | 162.16 Thousand |
| 24 Oct, 2025 | 4.31 | 4.31 | 4.21 | 4.24 | 151.97 Thousand |
| 23 Oct, 2025 | 4.26 | 4.34 | 4.22 | 4.27 | 313.3 Thousand |
| 22 Oct, 2025 | 4.34 | 4.42 | 4.24 | 4.25 | 294.14 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI