National CineMedia Inc (NCMI)
USD 4.67
(-2.1%)
USD 4.67
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.67 | 4.82 | 4.67 | 4.79 | 399.71 Thousand |
| 02 Jul, 2025 | 4.83 | 4.83 | 4.65 | 4.67 | 670.1 Thousand |
| 01 Jul, 2025 | 4.86 | 4.89 | 4.69 | 4.82 | 1.14 Million |
| 30 Jun, 2025 | 4.9 | 4.93 | 4.77 | 4.85 | 454.3 Thousand |
| 27 Jun, 2025 | 4.9 | 4.99 | 4.83 | 4.89 | 1.13 Million |
| 26 Jun, 2025 | 4.92 | 4.94 | 4.79 | 4.89 | 1.02 Million |
| 25 Jun, 2025 | 5.14 | 5.17 | 4.85 | 4.92 | 764.91 Thousand |
| 24 Jun, 2025 | 5.26 | 5.35 | 5.21 | 5.23 | 415.1 Thousand |
| 23 Jun, 2025 | 5.14 | 5.23 | 5.06 | 5.23 | 318.94 Thousand |
| 20 Jun, 2025 | 5.32 | 5.35 | 5.17 | 5.18 | 820.73 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI