National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.91 | 5.92 | 5.72 | 5.89 | 1.23 Million |
| 25 Apr, 2025 | 5.77 | 5.92 | 5.74 | 5.9 | 308.2 Thousand |
| 24 Apr, 2025 | 5.86 | 5.97 | 5.7 | 5.81 | 1.51 Million |
| 23 Apr, 2025 | 5.96 | 5.98 | 5.75 | 5.85 | 1.2 Million |
| 22 Apr, 2025 | 5.97 | 5.99 | 5.83 | 5.84 | 580.51 Thousand |
| 21 Apr, 2025 | 5.87 | 5.94 | 5.79 | 5.91 | 328.6 Thousand |
| 17 Apr, 2025 | 5.83 | 6.0 | 5.77 | 5.92 | 369.3 Thousand |
| 16 Apr, 2025 | 5.93 | 5.94 | 5.73 | 5.81 | 587.6 Thousand |
| 15 Apr, 2025 | 5.78 | 5.99 | 5.78 | 5.97 | 814.47 Thousand |
| 14 Apr, 2025 | 5.87 | 5.87 | 5.68 | 5.81 | 481.1 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA