National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.61 | 5.66 | 5.42 | 5.61 | 759.33 Thousand |
| 02 May, 2025 | 5.68 | 5.8 | 5.59 | 5.68 | 703.12 Thousand |
| 01 May, 2025 | 5.81 | 5.81 | 5.62 | 5.65 | 532.2 Thousand |
| 30 Apr, 2025 | 5.88 | 5.92 | 5.71 | 5.73 | 1.24 Million |
| 29 Apr, 2025 | 5.9 | 6.18 | 5.89 | 5.97 | 877.64 Thousand |
| 28 Apr, 2025 | 5.91 | 5.92 | 5.72 | 5.89 | 1.23 Million |
| 25 Apr, 2025 | 5.77 | 5.92 | 5.74 | 5.9 | 308.2 Thousand |
| 24 Apr, 2025 | 5.86 | 5.97 | 5.7 | 5.81 | 1.51 Million |
| 23 Apr, 2025 | 5.96 | 5.98 | 5.75 | 5.85 | 1.2 Million |
| 22 Apr, 2025 | 5.97 | 5.99 | 5.83 | 5.84 | 580.51 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA