National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.69 | 5.97 | 5.68 | 5.95 | 828.4 Thousand |
| 02 Apr, 2025 | 5.89 | 6.11 | 5.86 | 6.0 | 845.6 Thousand |
| 01 Apr, 2025 | 5.81 | 6.0 | 5.7 | 5.98 | 1.05 Million |
| 31 Mar, 2025 | 5.49 | 5.9 | 5.49 | 5.84 | 802.8 Thousand |
| 28 Mar, 2025 | 6.03 | 6.04 | 5.59 | 5.61 | 794 Thousand |
| 27 Mar, 2025 | 6.04 | 6.13 | 5.95 | 6.05 | 732.42 Thousand |
| 26 Mar, 2025 | 5.89 | 6.07 | 5.87 | 6.04 | 543.1 Thousand |
| 25 Mar, 2025 | 5.83 | 5.9 | 5.76 | 5.9 | 519 Thousand |
| 24 Mar, 2025 | 5.93 | 6.02 | 5.74 | 5.83 | 769.7 Thousand |
| 21 Mar, 2025 | 5.75 | 5.85 | 5.72 | 5.72 | 1.07 Million |
MSCI
ASPINWALL
7819
ADX
7803
BANKA