National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.7 | 5.76 | 4.67 | 5.22 | 2.72 Million |
| 06 Mar, 2025 | 6.32 | 6.39 | 6.23 | 6.35 | 461.5 Thousand |
| 05 Mar, 2025 | 6.26 | 6.39 | 6.25 | 6.39 | 323.5 Thousand |
| 04 Mar, 2025 | 6.27 | 6.29 | 6.13 | 6.22 | 674.61 Thousand |
| 03 Mar, 2025 | 6.72 | 6.76 | 6.32 | 6.36 | 462.45 Thousand |
| 28 Feb, 2025 | 6.59 | 6.69 | 6.55 | 6.69 | 405.1 Thousand |
| 27 Feb, 2025 | 6.72 | 6.76 | 6.57 | 6.59 | 263.23 Thousand |
| 26 Feb, 2025 | 6.8 | 6.87 | 6.71 | 6.74 | 248.5 Thousand |
| 25 Feb, 2025 | 6.86 | 6.9 | 6.72 | 6.79 | 265.4 Thousand |
| 24 Feb, 2025 | 6.72 | 6.91 | 6.66 | 6.83 | 326.6 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA