National CineMedia Inc (NCMI)
USD 4.67
(-2.1%)
USD 4.67
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.77 | 4.77 | 4.59 | 4.67 | 1.1 Million |
| 31 Jul, 2025 | 4.77 | 4.86 | 4.71 | 4.81 | 936.2 Thousand |
| 30 Jul, 2025 | 4.86 | 4.97 | 4.8 | 4.8 | 506.43 Thousand |
| 29 Jul, 2025 | 5.01 | 5.01 | 4.82 | 4.85 | 485.87 Thousand |
| 28 Jul, 2025 | 5.04 | 5.09 | 4.96 | 4.98 | 536.06 Thousand |
| 25 Jul, 2025 | 5.02 | 5.05 | 4.98 | 5.03 | 210.3 Thousand |
| 24 Jul, 2025 | 5.09 | 5.09 | 4.99 | 4.99 | 262.96 Thousand |
| 23 Jul, 2025 | 5.05 | 5.14 | 5.04 | 5.1 | 243.95 Thousand |
| 22 Jul, 2025 | 4.91 | 5.1 | 4.91 | 5.02 | 546.19 Thousand |
| 21 Jul, 2025 | 4.9 | 4.98 | 4.88 | 4.91 | 342.96 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI