National CineMedia Inc (NCMI)

USD 4.14

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 26.0 26.25 25.9 26.11 79.27 Thousand
14 Feb, 2007 25.53 26.0 25.34 25.99 63.6 Thousand
13 Feb, 2007 25.55 25.94 25.52 25.72 173.69 Thousand
12 Feb, 2007 26.01 26.34 24.66 26.0 265.12 Thousand
09 Feb, 2007 25.31 26.9 25.31 26.0 357.8 Thousand
08 Feb, 2007 25.5 26.5 24.82 25.67 2.84 Million