National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.94 | 5.03 | 4.93 | 4.94 | 544.81 Thousand |
| 21 May, 2025 | 5.16 | 5.23 | 4.96 | 4.96 | 520.83 Thousand |
| 20 May, 2025 | 5.03 | 5.22 | 5.0 | 5.2 | 697.93 Thousand |
| 19 May, 2025 | 5.08 | 5.16 | 4.98 | 5.06 | 806.4 Thousand |
| 16 May, 2025 | 4.99 | 5.13 | 4.96 | 5.11 | 857.82 Thousand |
| 15 May, 2025 | 5.11 | 5.25 | 5.07 | 5.09 | 596.21 Thousand |
| 14 May, 2025 | 5.29 | 5.31 | 5.11 | 5.12 | 706.7 Thousand |
| 13 May, 2025 | 5.1 | 5.31 | 5.1 | 5.29 | 776.37 Thousand |
| 12 May, 2025 | 5.22 | 5.28 | 5.08 | 5.1 | 784.82 Thousand |
| 09 May, 2025 | 4.95 | 5.15 | 4.91 | 5.07 | 777.11 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA