National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.85 | 3.99 | 3.81 | 3.95 | 329.59 Thousand |
| 17 Nov, 2025 | 3.99 | 3.99 | 3.83 | 3.87 | 370.15 Thousand |
| 14 Nov, 2025 | 4.04 | 4.06 | 3.93 | 3.99 | 411.55 Thousand |
| 13 Nov, 2025 | 4.11 | 4.14 | 4.04 | 4.09 | 405.46 Thousand |
| 12 Nov, 2025 | 3.89 | 4.17 | 3.85 | 4.16 | 350.96 Thousand |
| 11 Nov, 2025 | 3.86 | 3.92 | 3.86 | 3.89 | 390.14 Thousand |
| 10 Nov, 2025 | 3.92 | 3.95 | 3.81 | 3.9 | 548.64 Thousand |
| 07 Nov, 2025 | 4.12 | 4.14 | 3.91 | 3.93 | 362.74 Thousand |
| 06 Nov, 2025 | 4.32 | 4.35 | 4.11 | 4.14 | 743.19 Thousand |
| 05 Nov, 2025 | 4.32 | 4.4 | 4.23 | 4.33 | 579.12 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI