National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.44 | 4.59 | 4.35 | 4.55 | 645.08 Thousand |
| 08 Aug, 2025 | 4.51 | 4.51 | 4.41 | 4.42 | 463.53 Thousand |
| 07 Aug, 2025 | 4.7 | 4.78 | 4.47 | 4.51 | 691.37 Thousand |
| 06 Aug, 2025 | 4.89 | 4.91 | 4.38 | 4.69 | 1.31 Million |
| 05 Aug, 2025 | 4.77 | 4.81 | 4.54 | 4.54 | 931.88 Thousand |
| 04 Aug, 2025 | 4.7 | 4.76 | 4.63 | 4.75 | 474.72 Thousand |
| 01 Aug, 2025 | 4.77 | 4.77 | 4.59 | 4.67 | 1.1 Million |
| 31 Jul, 2025 | 4.77 | 4.86 | 4.71 | 4.81 | 936.2 Thousand |
| 30 Jul, 2025 | 4.86 | 4.97 | 4.8 | 4.8 | 506.43 Thousand |
| 29 Jul, 2025 | 5.01 | 5.01 | 4.82 | 4.85 | 485.87 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI