National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.93 | 7.0 | 6.69 | 6.69 | 671.8 Thousand |
| 20 Feb, 2025 | 6.86 | 6.95 | 6.71 | 6.82 | 319.6 Thousand |
| 19 Feb, 2025 | 7.0 | 7.06 | 6.78 | 6.9 | 509.02 Thousand |
| 18 Feb, 2025 | 7.07 | 7.15 | 7.03 | 7.08 | 405.51 Thousand |
| 14 Feb, 2025 | 7.2 | 7.25 | 7.04 | 7.07 | 319.92 Thousand |
| 13 Feb, 2025 | 7.0 | 7.19 | 6.91 | 7.19 | 457.78 Thousand |
| 12 Feb, 2025 | 6.9 | 7.05 | 6.9 | 6.98 | 282.1 Thousand |
| 11 Feb, 2025 | 7.06 | 7.16 | 6.91 | 6.99 | 304.24 Thousand |
| 10 Feb, 2025 | 7.08 | 7.17 | 7.01 | 7.11 | 472.21 Thousand |
| 07 Feb, 2025 | 7.05 | 7.08 | 6.96 | 7.02 | 282.2 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA