NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.02 | 6.2 | 5.98 | 6.12 | 163.9 Thousand |
| 06 Oct, 2025 | 6.29 | 6.29 | 5.99 | 6.15 | 21.7 Thousand |
| 03 Oct, 2025 | 6.39 | 6.39 | 6.09 | 6.14 | 102.7 Thousand |
| 02 Oct, 2025 | 5.94 | 6.25 | 5.87 | 6.2 | 101 Thousand |
| 01 Oct, 2025 | 5.47 | 6.09 | 5.47 | 6.06 | 76.6 Thousand |
| 30 Sep, 2025 | 5.7 | 5.81 | 5.53 | 5.64 | 58.7 Thousand |
| 29 Sep, 2025 | 6.12 | 6.42 | 5.85 | 5.86 | 123.8 Thousand |
| 26 Sep, 2025 | 5.96 | 6.38 | 5.82 | 6.38 | 80.6 Thousand |
| 25 Sep, 2025 | 6.14 | 6.35 | 5.92 | 5.96 | 56.1 Thousand |
| 24 Sep, 2025 | 6.77 | 6.83 | 6.2 | 6.33 | 119.5 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW