NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.21 | 4.34 | 4.03 | 4.25 | 77.92 Thousand |
| 21 Mar, 2025 | 4.06 | 4.66 | 4.02 | 4.39 | 200 Thousand |
| 20 Mar, 2025 | 3.21 | 5.3 | 3.12 | 4.45 | 1.05 Million |
| 19 Mar, 2025 | 2.92 | 3.4 | 2.9 | 3.26 | 194.74 Thousand |
| 18 Mar, 2025 | 3.32 | 3.43 | 3.03 | 3.07 | 713.03 Thousand |
| 17 Mar, 2025 | 3.87 | 4.15 | 2.78 | 3.43 | 42.17 Million |
| 14 Mar, 2025 | 1.94 | 2.38 | 1.92 | 2.21 | 790 Thousand |
| 13 Mar, 2025 | 2.86 | 3.12 | 2.21 | 2.64 | 55.24 Thousand |
| 12 Mar, 2025 | 3.51 | 3.59 | 2.53 | 2.7 | 94.07 Thousand |
| 11 Mar, 2025 | 4.19 | 4.19 | 3.76 | 3.98 | 5253.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY