NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.24 | 3.02 | 2.24 | 2.94 | 97.33 Thousand |
| 04 Apr, 2025 | 2.29 | 2.64 | 2.26 | 2.36 | 36.22 Thousand |
| 03 Apr, 2025 | 2.5 | 2.53 | 2.3 | 2.32 | 38.35 Thousand |
| 02 Apr, 2025 | 2.97 | 3.3 | 2.5 | 2.56 | 132.86 Thousand |
| 01 Apr, 2025 | 3.22 | 3.26 | 2.9 | 3.05 | 52.02 Thousand |
| 31 Mar, 2025 | 3.69 | 3.69 | 3.3 | 3.41 | 12.84 Thousand |
| 28 Mar, 2025 | 3.84 | 3.85 | 3.61 | 3.77 | 30.73 Thousand |
| 27 Mar, 2025 | 3.83 | 4.0 | 3.66 | 3.91 | 23 Thousand |
| 26 Mar, 2025 | 4.35 | 4.69 | 3.87 | 3.89 | 54.3 Thousand |
| 25 Mar, 2025 | 4.14 | 4.45 | 4.06 | 4.35 | 79.86 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY