NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.89 | 6.0 | 5.75 | 5.89 | 24.2 Thousand |
| 20 Oct, 2025 | 5.89 | 6.17 | 5.88 | 5.97 | 40.7 Thousand |
| 17 Oct, 2025 | 6.1 | 6.21 | 5.8 | 5.88 | 47.7 Thousand |
| 16 Oct, 2025 | 6.49 | 6.62 | 6.19 | 6.29 | 41 Thousand |
| 15 Oct, 2025 | 6.56 | 6.59 | 6.22 | 6.44 | 43.9 Thousand |
| 14 Oct, 2025 | 6.03 | 6.47 | 6.03 | 6.47 | 50.1 Thousand |
| 13 Oct, 2025 | 6.1 | 6.32 | 6.06 | 6.13 | 62.6 Thousand |
| 10 Oct, 2025 | 7.0 | 7.07 | 6.31 | 6.32 | 135.2 Thousand |
| 09 Oct, 2025 | 6.73 | 7.14 | 6.6 | 6.99 | 344.4 Thousand |
| 08 Oct, 2025 | 7.14 | 7.45 | 6.84 | 7.31 | 2.45 Million |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW