NanoVibronix, Inc. (NAOV)
USD 6.1
(-14.8%)
USD 6.1
(-14.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.5 | 7.12 | 6.17 | 6.17 | 68.87 Thousand |
| 17 Apr, 2025 | 7.5 | 7.55 | 7.05 | 7.16 | 96.39 Thousand |
| 16 Apr, 2025 | 7.26 | 7.4 | 7.02 | 7.34 | 96.2 Thousand |
| 15 Apr, 2025 | 7.82 | 8.13 | 6.76 | 7.6 | 198 Thousand |
| 14 Apr, 2025 | 7.0 | 8.82 | 6.92 | 7.75 | 882.64 Thousand |
| 11 Apr, 2025 | 5.49 | 7.77 | 5.38 | 6.77 | 2.78 Million |
| 10 Apr, 2025 | 6.13 | 6.69 | 5.67 | 6.45 | 355.2 Thousand |
| 09 Apr, 2025 | 6.05 | 7.01 | 5.58 | 6.69 | 1.52 Million |
| 08 Apr, 2025 | 8.23 | 16.25 | 6.89 | 7.2 | 91.68 Million |
| 07 Apr, 2025 | 2.24 | 3.02 | 2.24 | 2.94 | 97.33 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY