NanoVibronix, Inc. (NAOV)
USD 2.34
(0.86%)
USD 2.34
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.79 | 3.88 | 3.61 | 3.86 | 12.62 Thousand |
| 05 Mar, 2025 | 3.41 | 3.69 | 3.36 | 3.63 | 17.66 Thousand |
| 04 Mar, 2025 | 3.48 | 3.55 | 3.36 | 3.54 | 16.78 Thousand |
| 03 Mar, 2025 | 3.69 | 3.74 | 3.41 | 3.47 | 23.61 Thousand |
| 28 Feb, 2025 | 3.85 | 3.85 | 3.53 | 3.81 | 9696.00 |
| 27 Feb, 2025 | 3.54 | 3.94 | 3.54 | 3.85 | 13.27 Thousand |
| 26 Feb, 2025 | 3.53 | 3.75 | 3.43 | 3.58 | 7518.00 |
| 25 Feb, 2025 | 4.11 | 4.11 | 3.36 | 3.56 | 46.37 Thousand |
| 24 Feb, 2025 | 4.38 | 4.38 | 3.96 | 4.02 | 38.39 Thousand |
| 21 Feb, 2025 | 4.18 | 4.34 | 4.07 | 4.22 | 21.3 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY