NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.06 | 1.07 | 1.0 | 1.04 | 804.7 Thousand |
| 03 Jun, 2025 | 1.09 | 1.1 | 1.0 | 1.04 | 1.03 Million |
| 02 Jun, 2025 | 1.06 | 1.2 | 1.06 | 1.13 | 1.22 Million |
| 30 May, 2025 | 1.13 | 1.23 | 1.04 | 1.06 | 2.9 Million |
| 29 May, 2025 | 1.24 | 1.39 | 1.04 | 1.25 | 42.06 Million |
| 28 May, 2025 | 1.18 | 1.57 | 0.67 | 0.86 | 25.01 Million |
| 27 May, 2025 | 1.16 | 1.19 | 1.08 | 1.18 | 6.1 Million |
| 23 May, 2025 | 1.1 | 1.12 | 1.06 | 1.12 | 539.5 Thousand |
| 22 May, 2025 | 1.17 | 1.19 | 1.06 | 1.09 | 801.24 Thousand |
| 21 May, 2025 | 1.25 | 1.27 | 1.15 | 1.18 | 1.26 Million |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY