NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.8 | 4.94 | 4.65 | 4.75 | 16.92 Thousand |
| 03 Nov, 2025 | 5.25 | 5.33 | 4.91 | 4.95 | 57.29 Thousand |
| 31 Oct, 2025 | 5.29 | 5.42 | 5.03 | 5.14 | 31.16 Thousand |
| 30 Oct, 2025 | 5.56 | 5.56 | 5.26 | 5.31 | 38.46 Thousand |
| 29 Oct, 2025 | 5.87 | 5.89 | 5.57 | 5.57 | 20.95 Thousand |
| 28 Oct, 2025 | 5.78 | 5.98 | 5.68 | 5.89 | 17.9 Thousand |
| 27 Oct, 2025 | 5.88 | 5.88 | 5.74 | 5.76 | 20.9 Thousand |
| 24 Oct, 2025 | 5.83 | 6.0 | 5.72 | 5.8 | 50.8 Thousand |
| 23 Oct, 2025 | 5.7 | 5.98 | 5.61 | 5.89 | 63.3 Thousand |
| 22 Oct, 2025 | 5.79 | 5.9 | 5.55 | 5.74 | 85.3 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW