NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.96 | 4.1 | 3.8 | 4.1 | 29.48 Thousand |
| 02 Dec, 2025 | 3.92 | 4.16 | 3.8 | 3.8 | 33.02 Thousand |
| 01 Dec, 2025 | 4.03 | 4.26 | 3.81 | 3.9 | 17.43 Thousand |
| 28 Nov, 2025 | 4.13 | 4.13 | 4.02 | 4.13 | 12.54 Thousand |
| 26 Nov, 2025 | 4.71 | 4.77 | 3.83 | 4.2 | 87.73 Thousand |
| 25 Nov, 2025 | 4.17 | 5.36 | 3.95 | 4.98 | 165.76 Thousand |
| 24 Nov, 2025 | 3.81 | 4.41 | 3.74 | 4.13 | 17.98 Thousand |
| 21 Nov, 2025 | 3.65 | 3.85 | 3.55 | 3.74 | 12.58 Thousand |
| 20 Nov, 2025 | 3.97 | 4.1 | 3.8 | 3.8 | 13.86 Thousand |
| 19 Nov, 2025 | 4.11 | 4.16 | 3.87 | 3.94 | 16.51 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW