NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.28 | 1.32 | 1.2 | 1.24 | 409.85 Thousand |
| 19 May, 2025 | 1.31 | 1.35 | 1.3 | 1.3 | 7.55 Million |
| 16 May, 2025 | 1.44 | 1.44 | 1.15 | 1.23 | 761.78 Thousand |
| 15 May, 2025 | 1.45 | 1.55 | 1.33 | 1.43 | 3.35 Million |
| 14 May, 2025 | 3.99 | 4.08 | 3.8 | 3.82 | 46.13 Thousand |
| 13 May, 2025 | 4.1 | 4.21 | 3.91 | 3.99 | 83.04 Thousand |
| 12 May, 2025 | 4.06 | 4.45 | 3.86 | 4.11 | 211.3 Thousand |
| 09 May, 2025 | 4.14 | 4.27 | 4.1 | 4.12 | 76.3 Thousand |
| 08 May, 2025 | 4.08 | 4.3 | 3.95 | 4.16 | 169.34 Thousand |
| 07 May, 2025 | 4.45 | 4.45 | 4.12 | 4.39 | 173.2 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY