NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.07 | 4.53 | 4.07 | 4.42 | 178.6 Thousand |
| 05 May, 2025 | 4.07 | 4.56 | 4.05 | 4.35 | 660.1 Thousand |
| 02 May, 2025 | 3.57 | 4.42 | 3.5 | 4.3 | 1.12 Million |
| 01 May, 2025 | 4.19 | 4.49 | 3.25 | 3.88 | 22.23 Million |
| 30 Apr, 2025 | 3.71 | 3.71 | 2.8 | 2.86 | 1.21 Million |
| 29 Apr, 2025 | 4.66 | 4.69 | 3.7 | 3.71 | 124.3 Thousand |
| 28 Apr, 2025 | 5.06 | 5.12 | 4.64 | 4.75 | 216.7 Thousand |
| 25 Apr, 2025 | 5.79 | 5.79 | 5.0 | 5.15 | 534.3 Thousand |
| 24 Apr, 2025 | 6.04 | 6.24 | 5.72 | 5.9 | 284.02 Thousand |
| 23 Apr, 2025 | 5.97 | 6.2 | 5.97 | 6.06 | 57.1 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY