NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.41 | 4.47 | 4.2 | 4.32 | 9003.00 |
| 17 Nov, 2025 | 4.5 | 4.78 | 4.4 | 4.45 | 7280.00 |
| 14 Nov, 2025 | 4.66 | 4.66 | 4.4 | 4.42 | 6982.00 |
| 13 Nov, 2025 | 4.7 | 4.82 | 4.55 | 4.69 | 14.47 Thousand |
| 12 Nov, 2025 | 4.7 | 5.1 | 4.58 | 4.79 | 19.19 Thousand |
| 11 Nov, 2025 | 4.59 | 4.64 | 4.52 | 4.6 | 6842.00 |
| 10 Nov, 2025 | 4.64 | 4.77 | 4.63 | 4.69 | 8571.00 |
| 07 Nov, 2025 | 4.69 | 4.75 | 4.43 | 4.65 | 17.77 Thousand |
| 06 Nov, 2025 | 4.77 | 5.1 | 4.7 | 4.8 | 15.18 Thousand |
| 05 Nov, 2025 | 4.75 | 4.84 | 4.63 | 4.84 | 15.32 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW