NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.49 | 7.73 | 6.82 | 6.84 | 204.9 Thousand |
| 22 Sep, 2025 | 7.39 | 7.46 | 6.89 | 7.41 | 161.1 Thousand |
| 19 Sep, 2025 | 6.59 | 7.39 | 6.59 | 7.2 | 235.6 Thousand |
| 18 Sep, 2025 | 6.81 | 7.01 | 6.4 | 6.71 | 208.1 Thousand |
| 17 Sep, 2025 | 7.89 | 7.89 | 6.81 | 6.99 | 360.3 Thousand |
| 16 Sep, 2025 | 9.0 | 9.25 | 7.47 | 7.65 | 898.8 Thousand |
| 15 Sep, 2025 | 9.42 | 17.4 | 8.86 | 10.7 | 55.31 Million |
| 12 Sep, 2025 | 6.21 | 6.49 | 6.14 | 6.49 | 14.7 Thousand |
| 11 Sep, 2025 | 5.84 | 6.4 | 5.8 | 6.25 | 29.6 Thousand |
| 10 Sep, 2025 | 5.87 | 6.0 | 5.51 | 5.9 | 30.4 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW