NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.48 | 6.07 | 5.4 | 5.8 | 79 Thousand |
| 22 Aug, 2025 | 5.03 | 5.58 | 5.03 | 5.4 | 38.4 Thousand |
| 21 Aug, 2025 | 5.4 | 5.65 | 5.0 | 5.03 | 39.8 Thousand |
| 20 Aug, 2025 | 5.54 | 5.6 | 5.03 | 5.39 | 33 Thousand |
| 19 Aug, 2025 | 6.28 | 6.75 | 5.38 | 5.54 | 76.3 Thousand |
| 18 Aug, 2025 | 6.03 | 6.4 | 5.93 | 6.35 | 62.6 Thousand |
| 15 Aug, 2025 | 6.53 | 6.76 | 5.86 | 5.86 | 42 Thousand |
| 14 Aug, 2025 | 6.68 | 7.45 | 6.63 | 6.72 | 57.9 Thousand |
| 13 Aug, 2025 | 7.28 | 7.38 | 5.7 | 6.91 | 92.8 Thousand |
| 12 Aug, 2025 | 7.25 | 8.0 | 7.21 | 7.43 | 98.1 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW