NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.06 | 5.16 | 4.79 | 4.89 | 45.18 Thousand |
| 07 Feb, 2025 | 5.31 | 5.44 | 5.06 | 5.16 | 37.28 Thousand |
| 06 Feb, 2025 | 4.99 | 6.6 | 4.99 | 5.5 | 185.69 Thousand |
| 05 Feb, 2025 | 4.95 | 5.19 | 4.65 | 4.99 | 52.14 Thousand |
| 04 Feb, 2025 | 5.43 | 5.57 | 5.17 | 5.29 | 45.13 Thousand |
| 03 Feb, 2025 | 5.5 | 5.82 | 5.04 | 5.75 | 131.98 Thousand |
| 31 Jan, 2025 | 5.99 | 6.28 | 5.5 | 6.03 | 339.54 Thousand |
| 30 Jan, 2025 | 6.03 | 7.37 | 5.3 | 6.49 | 9.53 Million |
| 29 Jan, 2025 | 4.3 | 4.55 | 4.09 | 4.22 | 83.34 Thousand |
| 28 Jan, 2025 | 4.4 | 4.51 | 4.01 | 4.3 | 28.48 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY