NanoVibronix Inc (NAOV)
USD 4.1
(3.54%)
USD 4.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.3 | 5.9 | 5.22 | 5.72 | 49.5 Thousand |
| 08 Sep, 2025 | 5.11 | 5.44 | 5.09 | 5.34 | 33.5 Thousand |
| 05 Sep, 2025 | 5.12 | 5.31 | 5.03 | 5.2 | 28 Thousand |
| 04 Sep, 2025 | 5.46 | 5.7 | 4.71 | 5.21 | 1.76 Million |
| 03 Sep, 2025 | 5.42 | 5.57 | 5.26 | 5.48 | 5200.00 |
| 02 Sep, 2025 | 5.35 | 5.52 | 5.25 | 5.42 | 14.8 Thousand |
| 29 Aug, 2025 | 5.51 | 5.88 | 5.44 | 5.46 | 17.3 Thousand |
| 28 Aug, 2025 | 5.97 | 6.01 | 5.57 | 5.57 | 19.4 Thousand |
| 27 Aug, 2025 | 5.89 | 6.02 | 5.81 | 5.82 | 31.5 Thousand |
| 26 Aug, 2025 | 5.91 | 5.98 | 5.79 | 5.87 | 20.5 Thousand |
NATH
NATL
NATR
NAMMW
NAMS
NAMSW