NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.11 | 4.11 | 3.36 | 3.56 | 46.37 Thousand |
| 24 Feb, 2025 | 4.38 | 4.38 | 3.96 | 4.02 | 38.39 Thousand |
| 21 Feb, 2025 | 4.18 | 4.34 | 4.07 | 4.22 | 21.3 Thousand |
| 20 Feb, 2025 | 4.18 | 4.33 | 3.98 | 4.24 | 28.69 Thousand |
| 19 Feb, 2025 | 4.58 | 4.58 | 4.13 | 4.35 | 58.21 Thousand |
| 18 Feb, 2025 | 4.59 | 4.96 | 4.42 | 4.61 | 97.49 Thousand |
| 14 Feb, 2025 | 5.25 | 7.86 | 4.66 | 4.84 | 1.35 Million |
| 13 Feb, 2025 | 4.82 | 5.28 | 4.82 | 5.13 | 27 Thousand |
| 12 Feb, 2025 | 4.74 | 5.09 | 4.68 | 4.89 | 19.91 Thousand |
| 11 Feb, 2025 | 4.78 | 4.84 | 4.64 | 4.69 | 19.36 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY