NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.16 | 6.51 | 5.53 | 5.67 | 26.02 Thousand |
| 08 Jan, 2025 | 6.48 | 7.32 | 5.94 | 6.0 | 109.55 Thousand |
| 07 Jan, 2025 | 7.04 | 7.44 | 6.18 | 6.29 | 211.05 Thousand |
| 06 Jan, 2025 | 6.93 | 13.97 | 6.54 | 7.7 | 5.5 Million |
| 03 Jan, 2025 | 6.71 | 7.43 | 6.17 | 6.61 | 17.28 Thousand |
| 02 Jan, 2025 | 6.49 | 6.88 | 6.18 | 6.82 | 4342.00 |
| 31 Dec, 2024 | 6.92 | 6.92 | 6.46 | 6.49 | 5666.00 |
| 30 Dec, 2024 | 6.5 | 6.93 | 6.13 | 6.59 | 5776.00 |
| 27 Dec, 2024 | 6.73 | 6.88 | 6.27 | 6.38 | 3804.00 |
| 26 Dec, 2024 | 5.94 | 6.93 | 5.94 | 6.73 | 7545.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY