USD 0.61
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.59 | 0.64 | 0.59 | 0.59 | 14.82 Thousand |
23 Aug, 2024 | 0.6 | 0.62 | 0.58 | 0.59 | 14.42 Thousand |
22 Aug, 2024 | 0.61 | 0.63 | 0.57 | 0.58 | 21.84 Thousand |
21 Aug, 2024 | 0.6 | 0.63 | 0.58 | 0.63 | 134.07 Thousand |
20 Aug, 2024 | 0.59 | 0.62 | 0.58 | 0.6 | 10.43 Thousand |
19 Aug, 2024 | 0.58 | 0.64 | 0.58 | 0.6 | 13.9 Thousand |
16 Aug, 2024 | 0.6 | 0.63 | 0.59 | 0.62 | 16.7 Thousand |
15 Aug, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 17.53 Thousand |
14 Aug, 2024 | 0.61 | 0.62 | 0.58 | 0.58 | 17.3 Thousand |
13 Aug, 2024 | 0.58 | 0.6 | 0.56 | 0.57 | 14.2 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY