NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.94 | 6.93 | 5.94 | 6.73 | 7545.00 |
| 24 Dec, 2024 | 6.24 | 6.24 | 5.85 | 5.89 | 3932.00 |
| 23 Dec, 2024 | 6.38 | 6.55 | 5.79 | 5.95 | 4332.00 |
| 20 Dec, 2024 | 6.55 | 6.82 | 6.27 | 6.38 | 9431.00 |
| 19 Dec, 2024 | 6.6 | 6.82 | 5.01 | 6.43 | 21.66 Thousand |
| 18 Dec, 2024 | 6.74 | 7.15 | 6.39 | 6.76 | 10.74 Thousand |
| 17 Dec, 2024 | 6.48 | 7.15 | 6.38 | 7.05 | 18.01 Thousand |
| 16 Dec, 2024 | 6.41 | 7.5 | 6.11 | 6.7 | 251.08 Thousand |
| 13 Dec, 2024 | 6.72 | 7.15 | 6.38 | 6.76 | 15.44 Thousand |
| 12 Dec, 2024 | 6.16 | 6.93 | 6.16 | 6.71 | 20.77 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY