NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.53 | 4.53 | 4.08 | 4.1 | 25.61 Thousand |
| 24 Jan, 2025 | 4.4 | 4.66 | 4.13 | 4.53 | 36.02 Thousand |
| 23 Jan, 2025 | 5.12 | 5.28 | 4.06 | 4.39 | 214.86 Thousand |
| 22 Jan, 2025 | 5.35 | 5.61 | 5.07 | 5.23 | 36.19 Thousand |
| 21 Jan, 2025 | 5.39 | 5.6 | 4.98 | 5.49 | 35.68 Thousand |
| 17 Jan, 2025 | 5.65 | 5.82 | 5.29 | 5.5 | 50.83 Thousand |
| 16 Jan, 2025 | 5.89 | 5.93 | 5.17 | 5.72 | 72.85 Thousand |
| 15 Jan, 2025 | 5.29 | 7.18 | 5.07 | 6.27 | 401.93 Thousand |
| 14 Jan, 2025 | 5.5 | 5.5 | 4.88 | 5.23 | 47.67 Thousand |
| 13 Jan, 2025 | 5.57 | 5.83 | 5.17 | 5.4 | 38.58 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY