NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.13 | 8.13 | 7.59 | 7.81 | 25.27 Thousand |
| 11 Nov, 2024 | 7.59 | 7.7 | 7.08 | 7.37 | 8358.00 |
| 08 Nov, 2024 | 7.59 | 7.76 | 6.82 | 7.14 | 13.33 Thousand |
| 07 Nov, 2024 | 7.13 | 7.59 | 7.13 | 7.52 | 12.89 Thousand |
| 06 Nov, 2024 | 6.85 | 7.25 | 6.51 | 6.93 | 7568.00 |
| 05 Nov, 2024 | 6.27 | 6.85 | 6.27 | 6.85 | 11.02 Thousand |
| 04 Nov, 2024 | 6.05 | 6.27 | 5.94 | 6.26 | 11.72 Thousand |
| 01 Nov, 2024 | 5.59 | 5.81 | 5.4 | 5.67 | 6054.00 |
| 31 Oct, 2024 | 5.45 | 5.81 | 5.39 | 5.59 | 11.47 Thousand |
| 30 Oct, 2024 | 5.85 | 5.99 | 5.23 | 5.62 | 37.79 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY