NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.26 | 8.17 | 7.26 | 7.8 | 6164.00 |
| 25 Nov, 2024 | 8.14 | 8.14 | 6.97 | 7.57 | 8468.00 |
| 22 Nov, 2024 | 6.89 | 7.85 | 6.89 | 7.77 | 8456.00 |
| 21 Nov, 2024 | 6.71 | 7.37 | 6.71 | 7.15 | 2676.00 |
| 20 Nov, 2024 | 6.82 | 7.04 | 6.71 | 6.71 | 5397.00 |
| 19 Nov, 2024 | 7.18 | 7.48 | 6.93 | 7.01 | 3740.00 |
| 18 Nov, 2024 | 7.15 | 7.73 | 7.15 | 7.47 | 2090.00 |
| 15 Nov, 2024 | 6.93 | 7.59 | 6.82 | 7.03 | 2129.00 |
| 14 Nov, 2024 | 7.59 | 7.59 | 6.86 | 7.03 | 6194.00 |
| 13 Nov, 2024 | 7.59 | 7.7 | 7.04 | 7.61 | 8404.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY