NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.22 | 6.22 | 5.76 | 6.03 | 220.58 Thousand |
| 28 Oct, 2024 | 5.73 | 6.11 | 5.72 | 5.85 | 2192.00 |
| 25 Oct, 2024 | 5.94 | 6.25 | 5.72 | 6.01 | 8301.00 |
| 24 Oct, 2024 | 6.44 | 6.44 | 5.61 | 5.72 | 5220.00 |
| 23 Oct, 2024 | 6.05 | 6.38 | 5.72 | 5.94 | 3218.00 |
| 22 Oct, 2024 | 6.16 | 6.43 | 5.72 | 6.04 | 7152.00 |
| 21 Oct, 2024 | 5.83 | 6.27 | 5.51 | 6.05 | 17.54 Thousand |
| 18 Oct, 2024 | 5.54 | 5.94 | 5.5 | 5.77 | 7823.00 |
| 17 Oct, 2024 | 6.16 | 6.16 | 5.54 | 5.72 | 11.34 Thousand |
| 16 Oct, 2024 | 5.8 | 5.97 | 5.08 | 5.97 | 23.97 Thousand |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY