NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.81 | 8.14 | 6.01 | 6.6 | 893.95 Thousand |
| 10 Dec, 2024 | 8.47 | 8.52 | 7.7 | 7.7 | 4072.00 |
| 09 Dec, 2024 | 8.58 | 9.47 | 7.92 | 8.52 | 2306.00 |
| 06 Dec, 2024 | 8.36 | 8.8 | 8.03 | 8.25 | 7878.00 |
| 05 Dec, 2024 | 8.23 | 8.41 | 7.92 | 8.41 | 5064.00 |
| 04 Dec, 2024 | 8.15 | 8.58 | 8.05 | 8.24 | 5118.00 |
| 03 Dec, 2024 | 7.92 | 8.36 | 7.92 | 8.14 | 6935.00 |
| 02 Dec, 2024 | 7.92 | 8.69 | 7.77 | 7.77 | 11.41 Thousand |
| 29 Nov, 2024 | 7.79 | 8.14 | 7.7 | 7.92 | 1602.00 |
| 27 Nov, 2024 | 8.03 | 8.24 | 7.82 | 8.03 | 3821.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY