NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.73 | 7.1 | 6.35 | 6.65 | 2049.00 |
| 30 Sep, 2024 | 7.04 | 7.04 | 6.38 | 6.73 | 3214.00 |
| 27 Sep, 2024 | 6.85 | 6.93 | 6.71 | 6.72 | 348.00 |
| 26 Sep, 2024 | 6.9 | 7.1 | 6.61 | 6.73 | 3313.00 |
| 25 Sep, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 1160.00 |
| 24 Sep, 2024 | 7.37 | 7.37 | 6.05 | 6.82 | 2494.00 |
| 23 Sep, 2024 | 7.86 | 7.86 | 6.94 | 7.37 | 5991.00 |
| 20 Sep, 2024 | 7.82 | 7.91 | 7.26 | 7.59 | 1439.00 |
| 19 Sep, 2024 | 7.56 | 7.92 | 7.29 | 7.82 | 1821.00 |
| 18 Sep, 2024 | 7.91 | 7.92 | 7.67 | 7.67 | 1899.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY