NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.65 | 8.2 | 7.65 | 8.0 | 3379.00 |
| 16 Sep, 2024 | 7.7 | 8.2 | 7.7 | 7.81 | 4738.00 |
| 13 Sep, 2024 | 7.37 | 8.03 | 7.37 | 7.59 | 8015.00 |
| 12 Sep, 2024 | 6.95 | 7.26 | 6.6 | 7.21 | 18.37 Thousand |
| 11 Sep, 2024 | 6.24 | 7.59 | 6.24 | 7.09 | 1041.00 |
| 10 Sep, 2024 | 6.66 | 6.66 | 5.89 | 6.13 | 4474.00 |
| 09 Sep, 2024 | 6.81 | 7.91 | 6.07 | 6.66 | 5213.00 |
| 06 Sep, 2024 | 5.91 | 6.93 | 5.91 | 6.51 | 1689.00 |
| 05 Sep, 2024 | 6.2 | 6.55 | 5.93 | 5.96 | 2401.00 |
| 04 Sep, 2024 | 6.27 | 6.51 | 6.05 | 6.29 | 374.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY