NanoVibronix, Inc. (NAOV)
USD 4.3
(10.97%)
USD 4.3
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.8 | 5.97 | 5.08 | 5.97 | 23.97 Thousand |
| 15 Oct, 2024 | 7.15 | 7.16 | 5.53 | 5.61 | 49.6 Thousand |
| 14 Oct, 2024 | 7.33 | 8.91 | 6.38 | 6.82 | 385.52 Thousand |
| 11 Oct, 2024 | 6.47 | 6.47 | 6.05 | 6.44 | 1683.00 |
| 10 Oct, 2024 | 6.34 | 6.38 | 6.27 | 6.38 | 2060.00 |
| 09 Oct, 2024 | 6.05 | 6.52 | 6.05 | 6.34 | 604.00 |
| 08 Oct, 2024 | 6.05 | 6.38 | 6.05 | 6.05 | 1338.00 |
| 07 Oct, 2024 | 5.61 | 6.15 | 5.5 | 6.1 | 2476.00 |
| 04 Oct, 2024 | 5.94 | 5.94 | 5.03 | 5.5 | 9346.00 |
| 03 Oct, 2024 | 6.32 | 6.32 | 5.84 | 5.98 | 3765.00 |
2198
CGPZF
SPLY
SOURCENTRL
025820
SOMICONVEY