Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 10.88 10.88 10.2 10.2 154.2 Thousand
07 Jan, 1992 10.54 10.88 10.2 10.2 184.35 Thousand
06 Jan, 1992 10.88 10.88 10.2 10.88 88.3 Thousand
03 Jan, 1992 10.88 10.88 10.2 10.88 95.19 Thousand
02 Jan, 1992 10.66 10.88 10.2 10.88 181.34 Thousand
31 Dec, 1991 10.2 10.66 10.2 10.2 139.99 Thousand
30 Dec, 1991 10.66 10.66 10.2 10.66 261.03 Thousand
27 Dec, 1991 9.3 10.66 9.3 10.66 170.14 Thousand
26 Dec, 1991 9.3 9.98 9.3 9.3 6461.00
24 Dec, 1991 9.3 9.98 9.3 9.75 67.62 Thousand