Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 10.88 11.0 10.88 10.88 142.14 Thousand
24 Apr, 1992 10.88 10.88 10.88 10.88 861.00
23 Apr, 1992 10.88 11.56 10.88 11.56 21.53 Thousand
22 Apr, 1992 11.45 12.02 10.88 11.11 385.94 Thousand
21 Apr, 1992 11.56 12.25 11.56 12.25 23.69 Thousand
20 Apr, 1992 11.56 12.25 11.56 12.25 30.58 Thousand
16 Apr, 1992 11.56 12.25 11.56 12.25 45.22 Thousand
15 Apr, 1992 11.56 12.25 11.56 12.25 75.38 Thousand
14 Apr, 1992 11.56 11.56 11.56 11.56 36.61 Thousand
13 Apr, 1992 11.56 12.25 11.56 12.25 42.21 Thousand