Monro, Inc. (MNRO)

USD 14.23

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 15.9 15.9 15.74 15.74 3495.00
08 Jul, 2025 15.83 16.05 15.74 15.82 17.17 Thousand
07 Jul, 2025 16.47 16.48 16.0 16.07 11.02 Thousand
03 Jul, 2025 16.68 16.78 16.24 16.63 418.83 Thousand
02 Jul, 2025 15.96 16.66 15.92 16.64 819.32 Thousand
01 Jul, 2025 14.74 16.32 14.72 15.97 1.19 Million
30 Jun, 2025 14.75 15.0 14.4 14.91 982.5 Thousand
27 Jun, 2025 13.9 14.72 13.86 14.67 922.4 Thousand
26 Jun, 2025 13.74 14.0 13.51 13.87 990.14 Thousand
25 Jun, 2025 14.53 14.53 13.65 13.72 648.7 Thousand