Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1991 14.51 14.74 14.51 14.51 505.69 Thousand
07 Aug, 1991 14.74 14.74 14.51 14.74 1.01 Million
06 Aug, 1991 14.74 14.74 14.51 14.74 1.44 Million
05 Aug, 1991 14.51 14.74 14.4 14.51 183.06 Thousand
02 Aug, 1991 14.74 14.74 14.51 14.74 471.23 Thousand
01 Aug, 1991 14.51 14.74 14.51 14.51 1.58 Million
31 Jul, 1991 14.51 14.97 14.51 14.51 3.36 Million
30 Jul, 1991 14.97 15.87 14.63 14.97 6.14 Million