Monro Muffler Brake Inc (MNRO)

USD 15.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 15.38 15.57 14.94 15.5 800.59 Thousand
06 Aug, 2025 15.4 15.43 14.86 15.28 971.86 Thousand
05 Aug, 2025 14.57 15.63 14.46 15.42 1.18 Million
04 Aug, 2025 14.13 14.86 13.96 14.42 1.16 Million
01 Aug, 2025 13.97 14.43 13.37 14.09 1.68 Million
31 Jul, 2025 13.13 14.35 12.26 14.1 2.09 Million
30 Jul, 2025 17.17 17.17 12.36 13.07 2.74 Million
29 Jul, 2025 16.27 16.66 16.03 16.32 1.5 Million
28 Jul, 2025 15.81 16.35 15.75 16.3 1.12 Million
25 Jul, 2025 16.08 16.08 15.53 15.81 675.89 Thousand