Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 15.19 15.65 14.74 15.19 352.78 Thousand
21 Aug, 1991 14.97 14.97 14.51 14.97 83.56 Thousand
20 Aug, 1991 14.4 14.74 14.29 14.4 331.67 Thousand
19 Aug, 1991 14.29 14.97 14.06 14.29 240.78 Thousand
16 Aug, 1991 15.08 15.65 14.97 15.08 158.08 Thousand
15 Aug, 1991 15.19 15.65 14.74 15.19 406.19 Thousand
14 Aug, 1991 15.19 15.19 14.63 15.19 359.67 Thousand
13 Aug, 1991 14.63 14.74 14.51 14.63 745.61 Thousand
12 Aug, 1991 14.51 14.74 14.51 14.51 362.68 Thousand
09 Aug, 1991 14.51 14.74 14.51 14.51 468.21 Thousand