Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 12.25 12.25 11.34 11.34 105.53 Thousand
04 Feb, 1992 12.25 12.25 11.34 11.34 25.84 Thousand
03 Feb, 1992 11.34 12.25 11.34 11.79 372.16 Thousand
31 Jan, 1992 12.25 12.25 12.02 12.02 5600.00
30 Jan, 1992 12.02 12.02 11.34 12.02 44.36 Thousand
29 Jan, 1992 11.79 12.02 11.34 11.34 24.12 Thousand
28 Jan, 1992 10.88 11.79 10.88 11.34 177.03 Thousand
27 Jan, 1992 11.34 11.34 10.88 11.34 27.56 Thousand
24 Jan, 1992 10.43 11.34 10.43 10.43 12.49 Thousand
23 Jan, 1992 11.11 11.11 10.43 10.43 134.39 Thousand