Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 12.47 13.38 12.47 12.47 68.48 Thousand
08 May, 1992 12.47 13.38 12.47 12.47 149.03 Thousand
07 May, 1992 13.38 13.38 12.47 12.47 108.54 Thousand
06 May, 1992 12.93 13.38 12.47 12.47 371.3 Thousand
05 May, 1992 11.79 12.7 11.79 12.02 161.96 Thousand
04 May, 1992 12.02 12.02 12.02 12.02 22.82 Thousand
01 May, 1992 11.56 12.47 11.34 12.25 93.04 Thousand
30 Apr, 1992 10.88 11.56 10.88 10.88 105.1 Thousand
29 Apr, 1992 11.56 11.56 10.88 10.88 10.76 Thousand
28 Apr, 1992 10.88 11.56 10.88 11.56 4738.00