Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 12.25 12.25 11.56 11.56 78.82 Thousand
09 Apr, 1992 11.56 12.25 11.56 12.25 39.62 Thousand
08 Apr, 1992 11.56 12.25 11.56 11.56 26.27 Thousand
07 Apr, 1992 11.56 12.47 11.56 11.56 78.39 Thousand
06 Apr, 1992 11.56 12.02 11.56 11.56 17.23 Thousand
03 Apr, 1992 11.56 11.56 11.56 11.56 136.54 Thousand
02 Apr, 1992 11.56 12.47 11.56 11.56 62.88 Thousand
01 Apr, 1992 11.56 11.56 11.56 11.56 6461.00
31 Mar, 1992 12.02 12.02 11.56 11.56 1292.00
30 Mar, 1992 11.56 11.56 11.56 11.56 431.00