Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 11.56 12.02 11.56 11.56 45.65 Thousand
26 Mar, 1992 11.56 12.02 11.56 11.56 44.79 Thousand
25 Mar, 1992 12.13 12.13 11.56 11.56 343.3 Thousand
24 Mar, 1992 11.56 12.02 11.56 12.02 24.55 Thousand
23 Mar, 1992 12.47 12.47 12.47 12.47 21.1 Thousand
20 Mar, 1992 12.47 12.47 12.47 12.47 26.7 Thousand
19 Mar, 1992 11.56 12.47 11.56 12.25 135.68 Thousand
18 Mar, 1992 11.56 12.02 11.56 11.56 21.1 Thousand
17 Mar, 1992 12.25 12.25 11.56 12.25 23.26 Thousand
16 Mar, 1992 12.7 12.7 11.56 11.79 87.87 Thousand