Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 12.59 12.93 12.25 12.93 108.54 Thousand
27 Feb, 1992 12.93 12.93 12.25 12.25 23.26 Thousand
26 Feb, 1992 12.47 12.93 12.25 12.93 102.51 Thousand
25 Feb, 1992 12.25 12.93 12.25 12.93 84.42 Thousand
24 Feb, 1992 12.93 12.93 12.25 12.25 59.01 Thousand
21 Feb, 1992 12.7 12.93 12.02 12.93 166.69 Thousand
20 Feb, 1992 12.7 12.93 12.02 12.36 48.67 Thousand
19 Feb, 1992 12.93 12.93 12.25 12.25 347.61 Thousand
18 Feb, 1992 12.93 12.93 12.25 12.93 24.55 Thousand
14 Feb, 1992 12.02 12.93 12.02 12.02 327.36 Thousand