Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 12.02 12.47 12.02 12.02 9046.00
07 Nov, 1991 12.25 12.93 12.02 12.25 85.28 Thousand
06 Nov, 1991 12.02 12.93 12.02 12.02 81.84 Thousand
05 Nov, 1991 12.02 12.47 11.56 12.02 204.6 Thousand
04 Nov, 1991 12.25 12.25 11.56 12.25 69.78 Thousand
01 Nov, 1991 11.68 12.25 11.34 11.68 407.91 Thousand
31 Oct, 1991 12.25 12.25 11.34 12.25 513.44 Thousand
30 Oct, 1991 11.34 12.25 11.34 11.34 59.01 Thousand
29 Oct, 1991 12.25 12.25 11.34 12.25 46.09 Thousand
28 Oct, 1991 11.34 12.25 11.34 11.34 42.21 Thousand