Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1992 12.02 12.02 11.34 12.02 44.36 Thousand
29 Jan, 1992 11.79 12.02 11.34 11.34 24.12 Thousand
28 Jan, 1992 10.88 11.79 10.88 11.34 177.03 Thousand
27 Jan, 1992 11.34 11.34 10.88 11.34 27.56 Thousand
24 Jan, 1992 10.43 11.34 10.43 10.43 12.49 Thousand
23 Jan, 1992 11.11 11.11 10.43 10.43 134.39 Thousand
22 Jan, 1992 10.43 11.11 10.43 10.43 75.38 Thousand
21 Jan, 1992 10.43 11.11 10.43 10.88 107.25 Thousand
20 Jan, 1992 10.43 11.11 10.43 10.88 98.64 Thousand
17 Jan, 1992 10.88 10.88 10.43 10.43 29.29 Thousand