Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 11.11 11.34 10.43 11.11 105.96 Thousand
10 Oct, 1991 11.11 11.11 9.98 11.11 223.98 Thousand
09 Oct, 1991 10.66 10.66 9.98 10.66 15.07 Thousand
08 Oct, 1991 10.43 11.56 9.52 10.43 931.7 Thousand
07 Oct, 1991 10.88 12.02 10.88 10.88 262.75 Thousand
04 Oct, 1991 12.02 12.7 12.02 12.02 105.53 Thousand
03 Oct, 1991 12.7 12.7 12.02 12.7 178.32 Thousand
02 Oct, 1991 12.25 12.7 12.25 12.25 45.65 Thousand
01 Oct, 1991 12.7 12.7 12.25 12.7 64.18 Thousand
30 Sep, 1991 12.25 12.7 12.25 12.25 105.53 Thousand