Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1992 11.34 11.34 10.43 10.43 34.89 Thousand
15 Jan, 1992 11.34 11.34 10.43 10.43 77.96 Thousand
14 Jan, 1992 10.88 11.34 10.43 10.43 163.25 Thousand
13 Jan, 1992 10.88 10.88 10.43 10.88 88.73 Thousand
10 Jan, 1992 10.88 10.88 10.43 10.54 100.79 Thousand
09 Jan, 1992 10.2 11.11 10.2 11.11 124.05 Thousand
08 Jan, 1992 10.88 10.88 10.2 10.2 154.2 Thousand
07 Jan, 1992 10.54 10.88 10.2 10.2 184.35 Thousand
06 Jan, 1992 10.88 10.88 10.2 10.88 88.3 Thousand
03 Jan, 1992 10.88 10.88 10.2 10.88 95.19 Thousand