Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 10.66 10.88 10.2 10.88 181.34 Thousand
31 Dec, 1991 10.2 10.66 10.2 10.2 139.99 Thousand
30 Dec, 1991 10.66 10.66 10.2 10.66 261.03 Thousand
27 Dec, 1991 9.3 10.66 9.3 10.66 170.14 Thousand
26 Dec, 1991 9.3 9.98 9.3 9.3 6461.00
24 Dec, 1991 9.3 9.98 9.3 9.75 67.62 Thousand
23 Dec, 1991 9.75 9.98 9.3 9.98 170.57 Thousand
20 Dec, 1991 9.3 9.98 9.3 9.52 146.02 Thousand
19 Dec, 1991 9.98 9.98 9.3 9.52 153.77 Thousand
18 Dec, 1991 9.3 9.98 9.3 9.98 261.03 Thousand