Monro Muffler Brake Inc (MNRO)

USD 15.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 15.87 15.87 15.19 15.87 72.79 Thousand
27 Aug, 1991 15.42 15.87 15.42 15.42 194.26 Thousand
26 Aug, 1991 15.42 15.87 15.42 15.42 286.87 Thousand
23 Aug, 1991 15.42 15.65 15.19 15.42 384.22 Thousand
22 Aug, 1991 15.19 15.65 14.74 15.19 352.78 Thousand
21 Aug, 1991 14.97 14.97 14.51 14.97 83.56 Thousand
20 Aug, 1991 14.4 14.74 14.29 14.4 331.67 Thousand
19 Aug, 1991 14.29 14.97 14.06 14.29 240.78 Thousand
16 Aug, 1991 15.08 15.65 14.97 15.08 158.08 Thousand
15 Aug, 1991 15.19 15.65 14.74 15.19 406.19 Thousand