Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 11.11 11.11 10.43 11.11 130.51 Thousand
15 Nov, 1991 10.66 11.79 10.43 10.66 151.19 Thousand
14 Nov, 1991 11.34 11.79 11.11 11.34 110.27 Thousand
13 Nov, 1991 11.56 12.93 11.56 11.56 148.17 Thousand
12 Nov, 1991 12.93 12.93 12.02 12.93 104.24 Thousand
11 Nov, 1991 12.02 12.93 12.02 12.02 68.48 Thousand
08 Nov, 1991 12.02 12.47 12.02 12.02 9046.00
07 Nov, 1991 12.25 12.93 12.02 12.25 85.28 Thousand
06 Nov, 1991 12.02 12.93 12.02 12.02 81.84 Thousand
05 Nov, 1991 12.02 12.47 11.56 12.02 204.6 Thousand