Monro Muffler Brake Inc (MNRO)

USD 19.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 11.56 11.56 11.11 11.56 86.14 Thousand
18 Oct, 1991 11.11 11.56 11.11 11.11 59.44 Thousand
17 Oct, 1991 11.22 11.56 10.88 11.22 241.64 Thousand
16 Oct, 1991 10.88 11.56 10.88 10.88 251.55 Thousand
15 Oct, 1991 11.11 11.34 10.2 11.11 287.3 Thousand
14 Oct, 1991 10.88 10.88 9.98 10.88 189.52 Thousand
11 Oct, 1991 11.11 11.34 10.43 11.11 105.96 Thousand
10 Oct, 1991 11.11 11.11 9.98 11.11 223.98 Thousand
09 Oct, 1991 10.66 10.66 9.98 10.66 15.07 Thousand
08 Oct, 1991 10.43 11.56 9.52 10.43 931.7 Thousand